|
|
|
|
| » Energy Futures |
 |
| Name |
Info |
Exchange |
Unit |
Unit Price |
Price |
Change |
Change % |
Time |
| Brent Crude Future |
|
NYMEX |
bbl. |
USD |
48.890 |
-0.730 |
-1.47% |
01-06 |
| Gas Oil Future |
|
IPE |
m.t. |
USD |
494.250 |
+10.250 |
+2.12% |
01-06 |
| Harbor RBOB Gasoline |
|
NYMEX |
gal. |
USd |
1.1777 |
-0.0047 |
-0.40% |
01-06 |
| Heating Oil Futures |
|
NYMEX |
gal. |
USd |
1.5697 |
-0.0066 |
-0.42% |
01-06 |
| Natural Gas |
|
NYMEX |
gal. |
USD |
6.122 |
+0.050 |
+0.82% |
01-06 |
| Light Sweet Crude Oil |
|
NYMEX |
bbl. |
USD |
47.910 |
-0.900 |
-1.84% |
01-06 |
| » Agriculture Futures |
|
| Name |
Info |
Exchange |
Unit |
Unit Price |
Price |
Change |
Change % |
Time |
| Cocoa |
|
CSCE |
m.t. |
USD |
2555.000 |
+15.000 |
+0.59% |
01-05 |
| Coffee C |
|
CSCE |
lb. |
USd |
107.700 |
-3.200 |
-2.89% |
01-05 |
| Corn |
|
CSCE |
bu. |
USd |
413.000 |
+1.750 |
+0.43% |
01-06 |
| Cotto No.2 |
|
NYBOT |
lb. |
USd |
48.310 |
-0.600 |
-1.23% |
01-05 |
| Orange Juice FCOJ-A |
|
NYBOT |
lb. |
USd |
74.700 |
+2.600 |
+3.61% |
01-05 |
| Soybean |
|
CBOT |
bu. |
USD |
1000.000 |
+13.000 |
+1.32% |
01-06 |
| Soybean Meal |
|
CBOT |
m.t. |
USD |
302.100 |
+3.900 |
+1.31% |
01-06 |
| Soybean Oil |
|
CBOT |
lb. |
USD |
35.550 |
+0.380 |
+1.08% |
01-06 |
| Sugar No.11 |
|
CSCE |
lb. |
USD |
11.820 |
-0.030 |
-0.25% |
01-05 |
| Wheat |
|
CBOT |
bu. |
USd |
615.500 |
-1.250 |
-0.20% |
01-06 |
| Wheat |
|
KCBT |
bu. |
USd |
638.000 |
-4.250 |
-0.66% |
01-06 |
| » Industrial Metal Futures |
|
| Name |
Info |
Exchange |
Unit |
Unit Price |
Price |
Change |
Change % |
Time |
| Wheat |
|
KCBT |
bu. |
USd |
72.050 |
-1.000 |
-1.37% |
01-05 |
| Copper |
|
NYMEX |
lb. |
USd |
149.750 |
+3.850 |
+2.64% |
01-06 |
| » Precious Metal Futures |
|
| Name |
Info |
Exchange |
Unit |
Unit Price |
Price |
Change |
Change % |
Time |
| Gold |
|
COMEX |
oz. |
USD |
849.900 |
-7.900 |
-0.92% |
01-06 |
| Silver |
|
COMEX |
oz. |
USD |
11.020 |
-0.250 |
-2.22% |
01-06 |
| » Livestock Futures |
|
| Name |
Info |
Exchange |
Unit |
Unit Price |
Price |
Change |
Change % |
Time |
| Cattle Feeder |
|
CME |
lb. |
USd |
96.975 |
+0.250 |
+0.26% |
01-06 |
| Lean Hogs |
|
CME |
lb. |
USd |
62.800 |
+0.125 |
+0.20% |
01-06 |
| Live Cattle |
|
CME |
lb. |
USd |
87.600 |
+0.050 |
+0.06% |
01-06 |
|
|
|
| Last update: 2009-01-06 02:33 (US East), 2009-01-06 15:33 (Asia, Taipei). Each time of record is for local. |
|
|
|
|
